Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.04
(-6.32%)
CNY 5.04
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.41 | 4.51 | 4.36 | 4.49 | 9.42 Million |
| 26 Sep, 2024 | 4.27 | 4.36 | 4.23 | 4.36 | 7.9 Million |
| 25 Sep, 2024 | 4.24 | 4.33 | 4.24 | 4.25 | 7.41 Million |
| 24 Sep, 2024 | 4.03 | 4.23 | 4.03 | 4.23 | 6.91 Million |
| 23 Sep, 2024 | 4.06 | 4.09 | 4.03 | 4.03 | 3.53 Million |
| 20 Sep, 2024 | 4.13 | 4.13 | 4.05 | 4.09 | 3.68 Million |
| 19 Sep, 2024 | 3.98 | 4.12 | 3.97 | 4.11 | 5.56 Million |
| 18 Sep, 2024 | 4.05 | 4.07 | 3.94 | 3.97 | 6.07 Million |
| 13 Sep, 2024 | 4.08 | 4.08 | 4.02 | 4.03 | 3.36 Million |
| 12 Sep, 2024 | 4.11 | 4.16 | 4.07 | 4.07 | 3.78 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC