Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.19 | 4.23 | 4.14 | 4.2 | 4.83 Million |
| 08 Sep, 2024 | 4.19 | 4.23 | 4.14 | 4.2 | 4.66 Million |
| 06 Sep, 2024 | 4.24 | 4.3 | 4.19 | 4.2 | 4.14 Million |
| 05 Sep, 2024 | 4.29 | 4.33 | 4.24 | 4.26 | 5.32 Million |
| 04 Sep, 2024 | 4.3 | 4.37 | 4.29 | 4.29 | 6.09 Million |
| 03 Sep, 2024 | 4.26 | 4.35 | 4.23 | 4.33 | 7.51 Million |
| 02 Sep, 2024 | 4.24 | 4.37 | 4.21 | 4.3 | 9.25 Million |
| 01 Sep, 2024 | 4.24 | 4.37 | 4.21 | 4.3 | 9.25 Million |
| 30 Aug, 2024 | 4.16 | 4.26 | 4.15 | 4.23 | 9.09 Million |
| 29 Aug, 2024 | 4.13 | 4.18 | 4.11 | 4.16 | 9.09 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC