Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.16 | 4.18 | 4.11 | 4.12 | 2.93 Million |
| 15 Aug, 2024 | 4.14 | 4.2 | 4.12 | 4.16 | 3.37 Million |
| 14 Aug, 2024 | 4.19 | 4.21 | 4.15 | 4.15 | 3.37 Million |
| 13 Aug, 2024 | 4.15 | 4.2 | 4.11 | 4.19 | 3.73 Million |
| 12 Aug, 2024 | 4.16 | 4.21 | 4.15 | 4.18 | 4.45 Million |
| 11 Aug, 2024 | 4.16 | 4.21 | 4.15 | 4.18 | 4.45 Million |
| 09 Aug, 2024 | 4.21 | 4.24 | 4.15 | 4.15 | 4.54 Million |
| 08 Aug, 2024 | 4.18 | 4.23 | 4.16 | 4.21 | 6.2 Million |
| 07 Aug, 2024 | 4.09 | 4.24 | 4.04 | 4.19 | 9.04 Million |
| 06 Aug, 2024 | 4.07 | 4.1 | 4.03 | 4.09 | 3.63 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC