Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.09 | 4.16 | 4.02 | 4.02 | 6.11 Million |
| 02 Aug, 2024 | 4.07 | 4.14 | 4.06 | 4.08 | 4.6 Million |
| 01 Aug, 2024 | 4.1 | 4.18 | 4.09 | 4.1 | 5.21 Million |
| 31 Jul, 2024 | 4.04 | 4.12 | 4.02 | 4.12 | 6.32 Million |
| 30 Jul, 2024 | 3.97 | 4.04 | 3.94 | 4.04 | 3.97 Million |
| 29 Jul, 2024 | 3.96 | 3.99 | 3.92 | 3.97 | 3.05 Million |
| 26 Jul, 2024 | 3.91 | 3.98 | 3.9 | 3.95 | 3.2 Million |
| 25 Jul, 2024 | 3.86 | 3.92 | 3.82 | 3.91 | 4.13 Million |
| 24 Jul, 2024 | 3.9 | 3.93 | 3.83 | 3.85 | 5.11 Million |
| 23 Jul, 2024 | 4.01 | 4.05 | 3.92 | 3.92 | 3.93 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC