Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.89 | 3.91 | 3.79 | 3.8 | 3.37 Million |
| 05 Jul, 2024 | 3.87 | 3.92 | 3.84 | 3.89 | 3.76 Million |
| 04 Jul, 2024 | 4.01 | 4.01 | 3.87 | 3.89 | 4.36 Million |
| 03 Jul, 2024 | 3.98 | 4.02 | 3.96 | 3.98 | 3.76 Million |
| 02 Jul, 2024 | 3.93 | 4.0 | 3.93 | 3.98 | 4.92 Million |
| 01 Jul, 2024 | 3.84 | 4.0 | 3.82 | 3.97 | 6.96 Million |
| 28 Jun, 2024 | 3.83 | 3.89 | 3.81 | 3.82 | 4.37 Million |
| 27 Jun, 2024 | 3.93 | 3.93 | 3.83 | 3.84 | 4.07 Million |
| 26 Jun, 2024 | 3.83 | 3.92 | 3.77 | 3.91 | 4.56 Million |
| 25 Jun, 2024 | 3.75 | 3.88 | 3.75 | 3.83 | 4.98 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC