Anhui Liuguo Chemical Co., Ltd. (600470.SS)
CNY 5.43
(-2.16%)
CNY 5.43
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.91 | 3.91 | 3.73 | 3.75 | 5.73 Million |
| 21 Jun, 2024 | 3.88 | 3.95 | 3.86 | 3.91 | 2.71 Million |
| 20 Jun, 2024 | 4.0 | 4.02 | 3.88 | 3.89 | 4.33 Million |
| 19 Jun, 2024 | 4.05 | 4.07 | 3.99 | 4.0 | 3.4 Million |
| 18 Jun, 2024 | 3.99 | 4.04 | 3.93 | 4.03 | 3.81 Million |
| 17 Jun, 2024 | 4.0 | 4.02 | 3.95 | 3.97 | 3.61 Million |
| 14 Jun, 2024 | 4.03 | 4.03 | 3.95 | 4.02 | 2.95 Million |
| 13 Jun, 2024 | 4.07 | 4.13 | 4.0 | 4.0 | 5.14 Million |
| 12 Jun, 2024 | 4.01 | 4.1 | 3.99 | 4.1 | 5.06 Million |
| 11 Jun, 2024 | 4.04 | 4.04 | 3.96 | 4.02 | 5.35 Million |
FI
LFCR
JSWHL
ENGINERSIN
5471
SBXC