Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.3 | 5.33 | 5.27 | 5.27 | 3.35 Million |
| 16 Aug, 2024 | 5.37 | 5.37 | 5.26 | 5.3 | 5.46 Million |
| 15 Aug, 2024 | 5.26 | 5.37 | 5.25 | 5.34 | 4.69 Million |
| 14 Aug, 2024 | 5.31 | 5.34 | 5.26 | 5.27 | 2.69 Million |
| 13 Aug, 2024 | 5.35 | 5.38 | 5.26 | 5.31 | 4 Million |
| 12 Aug, 2024 | 5.4 | 5.44 | 5.32 | 5.34 | 4.27 Million |
| 11 Aug, 2024 | 5.4 | 5.44 | 5.32 | 5.34 | 4.27 Million |
| 09 Aug, 2024 | 5.41 | 5.48 | 5.4 | 5.4 | 4.32 Million |
| 08 Aug, 2024 | 5.41 | 5.45 | 5.31 | 5.42 | 5.62 Million |
| 07 Aug, 2024 | 5.37 | 5.44 | 5.35 | 5.38 | 3.95 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR