Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.37 | 5.44 | 5.35 | 5.38 | 3.95 Million |
| 06 Aug, 2024 | 5.45 | 5.5 | 5.33 | 5.37 | 7.37 Million |
| 05 Aug, 2024 | 5.58 | 5.64 | 5.4 | 5.41 | 6.78 Million |
| 02 Aug, 2024 | 5.64 | 5.7 | 5.57 | 5.59 | 4.71 Million |
| 01 Aug, 2024 | 5.66 | 5.68 | 5.6 | 5.66 | 5.85 Million |
| 31 Jul, 2024 | 5.49 | 5.65 | 5.49 | 5.65 | 7.67 Million |
| 30 Jul, 2024 | 5.49 | 5.55 | 5.37 | 5.48 | 6.02 Million |
| 29 Jul, 2024 | 5.46 | 5.53 | 5.43 | 5.47 | 4.71 Million |
| 26 Jul, 2024 | 5.37 | 5.54 | 5.35 | 5.48 | 5.64 Million |
| 25 Jul, 2024 | 5.3 | 5.41 | 5.22 | 5.39 | 6.28 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR