Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.43 | 5.54 | 5.24 | 5.47 | 19.43 Million |
| 28 Aug, 2024 | 5.04 | 5.17 | 5.01 | 5.17 | 6.01 Million |
| 27 Aug, 2024 | 5.08 | 5.1 | 5.01 | 5.03 | 4.01 Million |
| 26 Aug, 2024 | 5.04 | 5.09 | 4.98 | 5.09 | 4.56 Million |
| 25 Aug, 2024 | 5.04 | 5.09 | 4.98 | 5.09 | 4.56 Million |
| 23 Aug, 2024 | 5.03 | 5.04 | 4.96 | 5.02 | 3.63 Million |
| 22 Aug, 2024 | 5.1 | 5.13 | 5.02 | 5.03 | 4.03 Million |
| 21 Aug, 2024 | 5.05 | 5.14 | 5.04 | 5.08 | 4.85 Million |
| 20 Aug, 2024 | 5.28 | 5.28 | 5.04 | 5.05 | 8.33 Million |
| 19 Aug, 2024 | 5.3 | 5.33 | 5.27 | 5.27 | 3.35 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR