Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.62 | 5.66 | 5.56 | 5.59 | 5.98 Million |
| 03 Sep, 2024 | 5.56 | 5.67 | 5.55 | 5.62 | 7.99 Million |
| 02 Sep, 2024 | 5.49 | 5.66 | 5.46 | 5.54 | 13.3 Million |
| 01 Sep, 2024 | 5.49 | 5.66 | 5.46 | 5.54 | 13.3 Million |
| 30 Aug, 2024 | 5.47 | 5.55 | 5.43 | 5.5 | 10.93 Million |
| 29 Aug, 2024 | 5.43 | 5.54 | 5.24 | 5.47 | 19.43 Million |
| 28 Aug, 2024 | 5.04 | 5.17 | 5.01 | 5.17 | 6.01 Million |
| 27 Aug, 2024 | 5.08 | 5.1 | 5.01 | 5.03 | 4.01 Million |
| 26 Aug, 2024 | 5.04 | 5.09 | 4.98 | 5.09 | 4.56 Million |
| 25 Aug, 2024 | 5.04 | 5.09 | 4.98 | 5.09 | 4.56 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR