Aeolus Tyre Co., Ltd. (600469.SS)
CNY 5.29
(-2.4%)
CNY 5.29
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.77 | 7.04 | 6.57 | 6.8 | 23 Million |
| 09 Oct, 2024 | 6.72 | 6.97 | 6.56 | 6.61 | 22.49 Million |
| 08 Oct, 2024 | 7.21 | 7.21 | 6.55 | 7.01 | 32.13 Million |
| 30 Sep, 2024 | 6.16 | 6.58 | 6.08 | 6.55 | 29.37 Million |
| 27 Sep, 2024 | 6.0 | 6.05 | 5.92 | 6.04 | 10.81 Million |
| 26 Sep, 2024 | 5.82 | 5.94 | 5.78 | 5.92 | 8.39 Million |
| 25 Sep, 2024 | 5.85 | 6.0 | 5.8 | 5.82 | 12.1 Million |
| 24 Sep, 2024 | 5.68 | 5.83 | 5.65 | 5.8 | 7.99 Million |
| 23 Sep, 2024 | 5.64 | 5.71 | 5.59 | 5.66 | 4.93 Million |
| 20 Sep, 2024 | 5.59 | 5.68 | 5.56 | 5.64 | 5.57 Million |
600871
2432
ANIK
SYRS
ALATI
FFMR