Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.7
(-1.14%)
CNY 8.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.97 | 7.35 | 6.88 | 7.16 | 4.81 Million |
| 21 Feb, 2024 | 6.7 | 7.29 | 6.7 | 6.94 | 7.28 Million |
| 20 Feb, 2024 | 6.43 | 6.93 | 6.34 | 6.93 | 9.27 Million |
| 19 Feb, 2024 | 5.74 | 6.3 | 5.68 | 6.3 | 5.54 Million |
| 08 Feb, 2024 | 5.42 | 5.88 | 5.09 | 5.73 | 12.35 Million |
| 07 Feb, 2024 | 6.34 | 6.36 | 5.66 | 5.66 | 8.24 Million |
| 06 Feb, 2024 | 6.43 | 6.49 | 6.23 | 6.29 | 6.48 Million |
| 05 Feb, 2024 | 7.63 | 7.63 | 6.92 | 6.92 | 2.66 Million |
| 02 Feb, 2024 | 8.27 | 8.27 | 7.36 | 7.69 | 5.52 Million |
| 01 Feb, 2024 | 8.51 | 8.51 | 7.81 | 8.16 | 7 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG