Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.7
(-1.14%)
CNY 8.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.13 | 9.15 | 8.44 | 8.59 | 4.79 Million |
| 30 Jan, 2024 | 9.17 | 9.49 | 8.98 | 9.19 | 5.48 Million |
| 29 Jan, 2024 | 9.62 | 9.71 | 9.17 | 9.32 | 3.94 Million |
| 26 Jan, 2024 | 9.15 | 9.75 | 9.15 | 9.62 | 4.68 Million |
| 25 Jan, 2024 | 8.6 | 9.25 | 8.59 | 9.22 | 4.32 Million |
| 24 Jan, 2024 | 8.3 | 8.78 | 8.19 | 8.6 | 3.26 Million |
| 23 Jan, 2024 | 8.22 | 8.33 | 8.02 | 8.27 | 3.34 Million |
| 22 Jan, 2024 | 8.76 | 8.86 | 8.22 | 8.26 | 4.12 Million |
| 19 Jan, 2024 | 9.02 | 9.04 | 8.73 | 8.82 | 2.47 Million |
| 18 Jan, 2024 | 9.1 | 9.15 | 8.71 | 8.96 | 3.89 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG