Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.7
(-1.14%)
CNY 8.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.11 | 7.34 | 7.08 | 7.19 | 2.63 Million |
| 06 Mar, 2024 | 6.98 | 7.21 | 6.9 | 7.11 | 2.88 Million |
| 05 Mar, 2024 | 7.17 | 7.18 | 6.95 | 6.99 | 3.39 Million |
| 04 Mar, 2024 | 7.31 | 7.41 | 7.01 | 7.18 | 3.39 Million |
| 01 Mar, 2024 | 7.3 | 7.43 | 7.23 | 7.35 | 3.17 Million |
| 29 Feb, 2024 | 7.1 | 7.4 | 7.03 | 7.26 | 5.06 Million |
| 28 Feb, 2024 | 7.94 | 8.28 | 7.15 | 7.15 | 7.48 Million |
| 27 Feb, 2024 | 7.44 | 8.04 | 7.3 | 7.94 | 5.12 Million |
| 26 Feb, 2024 | 7.22 | 7.69 | 7.18 | 7.44 | 6.21 Million |
| 23 Feb, 2024 | 7.16 | 7.36 | 7.03 | 7.22 | 4.4 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG