Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.7
(-1.14%)
CNY 8.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.11 | 9.4 | 8.72 | 8.97 | 10.77 Million |
| 03 Apr, 2024 | 9.49 | 9.65 | 9.08 | 9.18 | 16.2 Million |
| 02 Apr, 2024 | 9.1 | 9.96 | 8.98 | 9.96 | 25.65 Million |
| 01 Apr, 2024 | 8.09 | 9.05 | 8.06 | 9.05 | 6.03 Million |
| 29 Mar, 2024 | 8.38 | 8.54 | 8.01 | 8.23 | 12.02 Million |
| 28 Mar, 2024 | 8.26 | 9.41 | 8.26 | 8.7 | 15.72 Million |
| 27 Mar, 2024 | 7.82 | 8.6 | 7.69 | 8.6 | 9.92 Million |
| 26 Mar, 2024 | 7.61 | 7.89 | 7.6 | 7.82 | 2.67 Million |
| 25 Mar, 2024 | 7.74 | 7.92 | 7.52 | 7.62 | 2.51 Million |
| 22 Mar, 2024 | 7.94 | 8.03 | 7.72 | 7.81 | 2.74 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG