Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.7
(-1.14%)
CNY 8.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.21 | 7.43 | 7.1 | 7.32 | 2.59 Million |
| 19 Apr, 2024 | 7.39 | 7.44 | 7.19 | 7.26 | 2.51 Million |
| 18 Apr, 2024 | 7.36 | 7.59 | 7.21 | 7.39 | 3.46 Million |
| 17 Apr, 2024 | 6.98 | 7.42 | 6.98 | 7.36 | 4.08 Million |
| 16 Apr, 2024 | 7.6 | 7.6 | 6.88 | 6.88 | 4.92 Million |
| 15 Apr, 2024 | 7.79 | 8.01 | 7.37 | 7.5 | 7.8 Million |
| 12 Apr, 2024 | 8.52 | 8.55 | 8.14 | 8.19 | 3.72 Million |
| 11 Apr, 2024 | 8.45 | 8.59 | 8.2 | 8.5 | 4.03 Million |
| 10 Apr, 2024 | 9.04 | 9.08 | 8.35 | 8.59 | 8 Million |
| 09 Apr, 2024 | 8.88 | 9.28 | 8.74 | 9.08 | 8.36 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG