Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.44
(-1.86%)
CNY 8.44
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9.08 | 9.17 | 8.64 | 8.68 | 8.92 Million |
| 23 May, 2024 | 9.31 | 9.44 | 9.03 | 9.08 | 11.98 Million |
| 22 May, 2024 | 9.76 | 10.2 | 9.36 | 9.73 | 17.07 Million |
| 21 May, 2024 | 10.0 | 10.19 | 9.7 | 9.86 | 16.09 Million |
| 20 May, 2024 | 10.49 | 11.3 | 9.71 | 10.51 | 34.15 Million |
| 17 May, 2024 | 10.14 | 10.3 | 10.12 | 10.3 | 12.56 Million |
| 16 May, 2024 | 9.26 | 9.62 | 9.16 | 9.36 | 9.01 Million |
| 15 May, 2024 | 9.17 | 9.63 | 9.04 | 9.21 | 11.07 Million |
| 14 May, 2024 | 8.98 | 9.63 | 8.65 | 9.36 | 14.31 Million |
| 13 May, 2024 | 8.87 | 9.23 | 8.65 | 9.01 | 18.29 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG