Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.7
(-1.14%)
CNY 8.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.84 | 7.95 | 7.77 | 7.93 | 1.91 Million |
| 20 Mar, 2024 | 7.65 | 7.87 | 7.65 | 7.81 | 2.46 Million |
| 19 Mar, 2024 | 7.7 | 7.77 | 7.66 | 7.69 | 1.96 Million |
| 18 Mar, 2024 | 7.74 | 7.82 | 7.61 | 7.69 | 2.99 Million |
| 15 Mar, 2024 | 7.55 | 7.71 | 7.49 | 7.71 | 2.09 Million |
| 14 Mar, 2024 | 7.49 | 7.59 | 7.36 | 7.55 | 2.37 Million |
| 13 Mar, 2024 | 7.57 | 7.6 | 7.34 | 7.44 | 2.85 Million |
| 12 Mar, 2024 | 7.31 | 7.72 | 7.27 | 7.63 | 4.33 Million |
| 11 Mar, 2024 | 7.3 | 7.32 | 7.17 | 7.31 | 2.32 Million |
| 08 Mar, 2024 | 7.19 | 7.32 | 7.07 | 7.26 | 2.52 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG