Beijing Airport High-Tech Park Co., Ltd. (600463.SS)
CNY 8.7
(-1.14%)
CNY 8.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 9.29 | 9.29 | 9.08 | 9.09 | 2.67 Million |
| 16 Jan, 2024 | 9.59 | 9.61 | 9.11 | 9.28 | 4.97 Million |
| 15 Jan, 2024 | 9.45 | 9.57 | 9.35 | 9.53 | 1.75 Million |
| 12 Jan, 2024 | 9.62 | 9.72 | 9.42 | 9.42 | 1.78 Million |
| 11 Jan, 2024 | 9.36 | 9.55 | 9.36 | 9.55 | 1.9 Million |
| 10 Jan, 2024 | 9.47 | 9.65 | 9.34 | 9.41 | 2.18 Million |
| 09 Jan, 2024 | 9.48 | 9.65 | 9.44 | 9.49 | 2.1 Million |
| 08 Jan, 2024 | 9.66 | 9.66 | 9.4 | 9.43 | 2.35 Million |
| 05 Jan, 2024 | 9.78 | 9.84 | 9.52 | 9.58 | 2.29 Million |
| 04 Jan, 2024 | 9.73 | 9.8 | 9.68 | 9.77 | 2.42 Million |
DCMDF
TATATECH
ENL
AJINF
8921
HFG