Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 19.68 | 19.93 | 19.41 | 19.64 | 9.03 Million |
| 02 Apr, 2024 | 20.12 | 20.15 | 19.68 | 19.79 | 8.72 Million |
| 01 Apr, 2024 | 19.57 | 20.08 | 19.57 | 20.08 | 10.59 Million |
| 29 Mar, 2024 | 19.56 | 19.69 | 19.24 | 19.47 | 7.8 Million |
| 28 Mar, 2024 | 19.19 | 19.84 | 19.18 | 19.59 | 11.17 Million |
| 27 Mar, 2024 | 20.05 | 20.15 | 19.2 | 19.2 | 13.19 Million |
| 26 Mar, 2024 | 20.12 | 20.55 | 19.68 | 19.99 | 14.64 Million |
| 25 Mar, 2024 | 20.86 | 20.87 | 20.03 | 20.04 | 16.7 Million |
| 22 Mar, 2024 | 21.45 | 21.83 | 21.01 | 21.01 | 13.91 Million |
| 21 Mar, 2024 | 21.55 | 21.89 | 21.32 | 21.43 | 11.74 Million |
9933
CAST
SMSMED
EXN
SEM
JG