Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 19.81 | 19.94 | 19.66 | 19.79 | 11.08 Million |
| 06 May, 2024 | 19.49 | 20.0 | 19.49 | 19.8 | 14.47 Million |
| 30 Apr, 2024 | 19.57 | 19.62 | 19.03 | 19.18 | 12.39 Million |
| 29 Apr, 2024 | 19.05 | 19.77 | 19.05 | 19.57 | 14.31 Million |
| 26 Apr, 2024 | 18.45 | 19.05 | 18.39 | 19.03 | 14.71 Million |
| 25 Apr, 2024 | 18.4 | 18.86 | 18.23 | 18.46 | 9.62 Million |
| 24 Apr, 2024 | 18.66 | 18.66 | 18.33 | 18.5 | 7.78 Million |
| 23 Apr, 2024 | 18.44 | 18.85 | 18.36 | 18.49 | 9.23 Million |
| 22 Apr, 2024 | 18.11 | 18.66 | 17.84 | 18.44 | 10.3 Million |
| 19 Apr, 2024 | 18.65 | 18.69 | 18.18 | 18.22 | 10.5 Million |
9933
CAST
SMSMED
EXN
SEM
JG