Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 20.51 | 20.85 | 20.08 | 20.22 | 46.11 Million |
| 11 Aug, 2024 | 20.51 | 20.85 | 20.08 | 20.22 | 46.11 Million |
| 09 Aug, 2024 | 21.25 | 21.44 | 20.87 | 20.88 | 53.5 Million |
| 08 Aug, 2024 | 20.53 | 21.52 | 20.11 | 20.88 | 69.33 Million |
| 07 Aug, 2024 | 21.22 | 21.54 | 20.91 | 20.92 | 56.43 Million |
| 06 Aug, 2024 | 22.8 | 23.0 | 20.8 | 21.28 | 96.27 Million |
| 05 Aug, 2024 | 22.7 | 23.9 | 22.33 | 22.38 | 103.9 Million |
| 02 Aug, 2024 | 22.85 | 24.15 | 22.76 | 23.25 | 124.78 Million |
| 01 Aug, 2024 | 21.4 | 23.71 | 21.33 | 23.26 | 125.73 Million |
| 31 Jul, 2024 | 21.31 | 22.23 | 21.06 | 21.55 | 93.87 Million |
9933
CAST
SMSMED
EXN
SEM
JG