Hangzhou Silan Microelectronics Co., Ltd (600460.SS)
CNY 25.02
(2.54%)
CNY 25.02
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 18.19 | 18.59 | 18.19 | 18.43 | 24.56 Million |
| 04 Sep, 2024 | 18.04 | 18.4 | 17.98 | 18.19 | 16.35 Million |
| 03 Sep, 2024 | 18.18 | 18.5 | 18.11 | 18.27 | 15.64 Million |
| 02 Sep, 2024 | 18.8 | 19.02 | 18.13 | 18.18 | 25.14 Million |
| 01 Sep, 2024 | 18.8 | 19.02 | 18.13 | 18.18 | 25.14 Million |
| 30 Aug, 2024 | 18.4 | 19.18 | 18.35 | 18.92 | 34.51 Million |
| 29 Aug, 2024 | 17.82 | 18.55 | 17.78 | 18.46 | 34.51 Million |
| 28 Aug, 2024 | 17.87 | 18.0 | 17.7 | 17.93 | 26.53 Million |
| 27 Aug, 2024 | 18.18 | 18.24 | 17.85 | 17.86 | 17.83 Million |
| 26 Aug, 2024 | 18.21 | 18.46 | 18.08 | 18.25 | 19.12 Million |
9933
CAST
SMSMED
EXN
SEM
JG