Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.07 | 8.2 | 7.47 | 7.7 | 11.03 Million |
| 01 Feb, 2024 | 8.18 | 8.3 | 7.9 | 8.06 | 8.91 Million |
| 31 Jan, 2024 | 8.49 | 8.53 | 8.13 | 8.14 | 9.02 Million |
| 30 Jan, 2024 | 8.74 | 8.95 | 8.45 | 8.49 | 9.02 Million |
| 29 Jan, 2024 | 9.05 | 9.08 | 8.69 | 8.72 | 21.4 Million |
| 26 Jan, 2024 | 8.55 | 9.11 | 8.46 | 9.05 | 22.25 Million |
| 25 Jan, 2024 | 8.1 | 8.58 | 8.05 | 8.57 | 9.82 Million |
| 24 Jan, 2024 | 7.96 | 8.1 | 7.7 | 8.05 | 7.54 Million |
| 23 Jan, 2024 | 7.87 | 8.07 | 7.71 | 7.92 | 10.19 Million |
| 22 Jan, 2024 | 8.34 | 8.44 | 7.83 | 7.89 | 10.32 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC