Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.66 | 8.86 | 8.6 | 8.69 | 7.45 Million |
| 23 Feb, 2024 | 8.58 | 8.68 | 8.44 | 8.67 | 6.11 Million |
| 22 Feb, 2024 | 8.6 | 8.69 | 8.51 | 8.6 | 5.93 Million |
| 21 Feb, 2024 | 8.29 | 8.79 | 8.2 | 8.55 | 10.77 Million |
| 20 Feb, 2024 | 8.34 | 8.37 | 8.17 | 8.28 | 6.13 Million |
| 19 Feb, 2024 | 8.49 | 8.56 | 8.19 | 8.36 | 9.35 Million |
| 08 Feb, 2024 | 8.2 | 8.52 | 8.15 | 8.36 | 12.26 Million |
| 07 Feb, 2024 | 7.8 | 8.29 | 7.74 | 8.14 | 15.73 Million |
| 06 Feb, 2024 | 7.08 | 7.83 | 6.91 | 7.8 | 15.6 Million |
| 05 Feb, 2024 | 7.6 | 7.67 | 6.93 | 7.12 | 14.83 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC