Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.0 | 10.13 | 9.9 | 10.09 | 14.42 Million |
| 11 Mar, 2024 | 9.42 | 10.13 | 9.42 | 10.06 | 26.57 Million |
| 08 Mar, 2024 | 9.44 | 9.59 | 9.37 | 9.53 | 13.19 Million |
| 07 Mar, 2024 | 9.96 | 10.04 | 9.46 | 9.56 | 24.62 Million |
| 06 Mar, 2024 | 8.9 | 9.83 | 8.87 | 9.83 | 29.67 Million |
| 05 Mar, 2024 | 8.86 | 9.05 | 8.8 | 8.94 | 8.91 Million |
| 04 Mar, 2024 | 8.96 | 9.05 | 8.8 | 8.88 | 6.44 Million |
| 01 Mar, 2024 | 8.88 | 8.95 | 8.75 | 8.89 | 7.17 Million |
| 29 Feb, 2024 | 8.52 | 8.8 | 8.5 | 8.8 | 5.97 Million |
| 28 Feb, 2024 | 8.84 | 9.08 | 8.55 | 8.56 | 11.87 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC