Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 11.6
(-1.19%)
CNY 11.6
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.91 | 9.96 | 9.76 | 9.92 | 3.38 Million |
| 04 Jul, 2024 | 10.11 | 10.17 | 9.86 | 9.9 | 3.92 Million |
| 03 Jul, 2024 | 10.18 | 10.23 | 10.08 | 10.1 | 4.3 Million |
| 02 Jul, 2024 | 10.3 | 10.35 | 10.06 | 10.18 | 6.65 Million |
| 01 Jul, 2024 | 10.15 | 10.33 | 9.99 | 10.32 | 7.1 Million |
| 28 Jun, 2024 | 9.85 | 10.2 | 9.83 | 10.1 | 5.17 Million |
| 27 Jun, 2024 | 10.1 | 10.1 | 9.9 | 9.91 | 7.23 Million |
| 26 Jun, 2024 | 9.88 | 10.11 | 9.82 | 10.1 | 6.48 Million |
| 25 Jun, 2024 | 9.9 | 10.09 | 9.87 | 9.95 | 6.71 Million |
| 24 Jun, 2024 | 10.19 | 10.19 | 9.84 | 9.9 | 8.31 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC