Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.48 | 8.63 | 8.38 | 8.39 | 5.51 Million |
| 18 Jan, 2024 | 8.55 | 8.61 | 8.2 | 8.47 | 10.06 Million |
| 17 Jan, 2024 | 8.72 | 8.9 | 8.61 | 8.61 | 6.46 Million |
| 16 Jan, 2024 | 8.77 | 8.93 | 8.7 | 8.81 | 6.3 Million |
| 15 Jan, 2024 | 9.03 | 9.03 | 8.72 | 8.77 | 7.12 Million |
| 12 Jan, 2024 | 8.85 | 9.13 | 8.8 | 8.92 | 5.43 Million |
| 11 Jan, 2024 | 8.73 | 8.9 | 8.69 | 8.87 | 5.24 Million |
| 10 Jan, 2024 | 8.83 | 8.9 | 8.67 | 8.75 | 3.79 Million |
| 09 Jan, 2024 | 8.79 | 8.96 | 8.73 | 8.8 | 4.25 Million |
| 08 Jan, 2024 | 8.9 | 9.04 | 8.8 | 8.81 | 4.75 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC