Zhuzhou Times New Material Technology Co., Ltd. (600458.SS)
CNY 13.75
(-3.51%)
CNY 13.75
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.68 | 9.1 | 8.63 | 9.07 | 11.44 Million |
| 27 Dec, 2023 | 8.8 | 8.85 | 8.53 | 8.63 | 9.53 Million |
| 26 Dec, 2023 | 9.08 | 9.11 | 8.82 | 8.89 | 4.41 Million |
| 25 Dec, 2023 | 8.9 | 9.05 | 8.8 | 9.01 | 4.68 Million |
| 22 Dec, 2023 | 8.96 | 9.06 | 8.85 | 8.98 | 5.56 Million |
| 21 Dec, 2023 | 8.94 | 9.08 | 8.82 | 8.95 | 8.44 Million |
| 20 Dec, 2023 | 9.12 | 9.17 | 8.94 | 8.94 | 3.78 Million |
| 19 Dec, 2023 | 8.95 | 9.15 | 8.95 | 9.09 | 4.57 Million |
| 18 Dec, 2023 | 9.12 | 9.13 | 8.98 | 9.03 | 5.16 Million |
| 15 Dec, 2023 | 9.19 | 9.25 | 9.07 | 9.09 | 3.2 Million |
1439
MURGY
BYLB
PJT
DHY
ATHC