COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.3 | 7.89 | 7.28 | 7.69 | 90.54 Million |
| 31 Oct, 2024 | 7.45 | 7.51 | 7.15 | 7.31 | 85.48 Million |
| 30 Oct, 2024 | 7.2 | 7.73 | 7.19 | 7.47 | 143.53 Million |
| 29 Oct, 2024 | 7.1 | 7.24 | 6.92 | 7.03 | 42.88 Million |
| 28 Oct, 2024 | 6.84 | 7.18 | 6.74 | 7.1 | 56.08 Million |
| 25 Oct, 2024 | 6.73 | 6.88 | 6.72 | 6.8 | 28.06 Million |
| 24 Oct, 2024 | 6.76 | 6.77 | 6.65 | 6.74 | 23.42 Million |
| 23 Oct, 2024 | 6.7 | 6.82 | 6.65 | 6.79 | 40.19 Million |
| 22 Oct, 2024 | 6.68 | 6.85 | 6.6 | 6.67 | 44.37 Million |
| 21 Oct, 2024 | 6.88 | 6.94 | 6.65 | 6.68 | 57.53 Million |
APGOF
600815
002979
600119
2328
SPX