COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.22 | 7.32 | 7.05 | 7.06 | 47.25 Million |
| 14 Nov, 2024 | 7.65 | 7.66 | 7.31 | 7.32 | 33.4 Million |
| 13 Nov, 2024 | 7.49 | 7.59 | 7.46 | 7.57 | 23.35 Million |
| 12 Nov, 2024 | 7.75 | 7.84 | 7.47 | 7.53 | 43.24 Million |
| 11 Nov, 2024 | 7.62 | 7.7 | 7.54 | 7.69 | 32.63 Million |
| 08 Nov, 2024 | 7.73 | 7.78 | 7.52 | 7.65 | 41.66 Million |
| 07 Nov, 2024 | 7.78 | 7.79 | 7.63 | 7.69 | 51.19 Million |
| 06 Nov, 2024 | 7.84 | 8.11 | 7.77 | 7.82 | 54.96 Million |
| 05 Nov, 2024 | 7.85 | 7.99 | 7.69 | 7.94 | 63.07 Million |
| 04 Nov, 2024 | 7.75 | 7.79 | 7.55 | 7.79 | 63.78 Million |
APGOF
600815
002979
600119
2328
SPX