COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.3 | 5.38 | 5.27 | 5.34 | 22.19 Million |
| 20 Sep, 2023 | 5.38 | 5.39 | 5.3 | 5.31 | 18.97 Million |
| 19 Sep, 2023 | 5.33 | 5.4 | 5.32 | 5.36 | 19.77 Million |
| 18 Sep, 2023 | 5.38 | 5.38 | 5.3 | 5.35 | 20.52 Million |
| 15 Sep, 2023 | 5.31 | 5.41 | 5.31 | 5.38 | 27.16 Million |
| 14 Sep, 2023 | 5.36 | 5.38 | 5.26 | 5.29 | 21.14 Million |
APGOF
600815
002979
600119
2328
SPX