COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.92 | 7.06 | 6.8 | 6.85 | 32.35 Million |
| 02 Jan, 2025 | 7.28 | 7.35 | 6.83 | 6.92 | 49.94 Million |
| 31 Dec, 2024 | 7.29 | 7.4 | 7.2 | 7.3 | 44.34 Million |
| 30 Dec, 2024 | 7.17 | 7.28 | 7.14 | 7.27 | 32.54 Million |
| 27 Dec, 2024 | 7.0 | 7.2 | 7.0 | 7.18 | 36.9 Million |
| 26 Dec, 2024 | 7.07 | 7.14 | 6.99 | 7.05 | 22.92 Million |
| 25 Dec, 2024 | 7.03 | 7.08 | 6.99 | 7.07 | 19.39 Million |
| 24 Dec, 2024 | 6.9 | 7.08 | 6.9 | 7.06 | 35 Million |
| 23 Dec, 2024 | 6.92 | 7.0 | 6.9 | 6.91 | 27.12 Million |
| 20 Dec, 2024 | 7.02 | 7.03 | 6.9 | 6.91 | 26.79 Million |
APGOF
600815
002979
600119
2328
SPX