COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.11 | 7.11 | 6.88 | 6.91 | 32.68 Million |
| 12 Dec, 2024 | 6.99 | 7.14 | 6.94 | 7.11 | 33.53 Million |
| 11 Dec, 2024 | 6.83 | 6.99 | 6.81 | 6.99 | 26.42 Million |
| 10 Dec, 2024 | 6.98 | 7.01 | 6.84 | 6.85 | 32.19 Million |
| 09 Dec, 2024 | 7.0 | 7.02 | 6.8 | 6.84 | 29.52 Million |
| 06 Dec, 2024 | 6.84 | 6.95 | 6.81 | 6.93 | 31.51 Million |
| 05 Dec, 2024 | 6.75 | 6.82 | 6.71 | 6.81 | 19.09 Million |
| 04 Dec, 2024 | 6.81 | 6.85 | 6.74 | 6.77 | 21.27 Million |
| 03 Dec, 2024 | 6.94 | 6.94 | 6.8 | 6.87 | 25.41 Million |
| 02 Dec, 2024 | 6.73 | 6.9 | 6.73 | 6.88 | 32.81 Million |
APGOF
600815
002979
600119
2328
SPX