COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.75 | 6.82 | 6.69 | 6.74 | 32.35 Million |
| 28 Nov, 2024 | 6.93 | 6.94 | 6.76 | 6.78 | 28.21 Million |
| 27 Nov, 2024 | 6.86 | 6.92 | 6.7 | 6.92 | 32.08 Million |
| 26 Nov, 2024 | 7.06 | 7.1 | 6.86 | 6.89 | 45.91 Million |
| 25 Nov, 2024 | 6.95 | 7.23 | 6.9 | 7.11 | 50.16 Million |
| 22 Nov, 2024 | 7.07 | 7.16 | 6.81 | 6.84 | 28.47 Million |
| 21 Nov, 2024 | 7.06 | 7.11 | 6.97 | 7.09 | 28.48 Million |
| 20 Nov, 2024 | 7.18 | 7.18 | 7.03 | 7.09 | 33.15 Million |
| 19 Nov, 2024 | 7.1 | 7.17 | 6.99 | 7.17 | 27.93 Million |
| 18 Nov, 2024 | 7.1 | 7.35 | 7.05 | 7.09 | 45.75 Million |
APGOF
600815
002979
600119
2328
SPX