COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.29 | 6.36 | 6.24 | 6.34 | 28.31 Million |
| 26 Sep, 2024 | 6.06 | 6.23 | 6.04 | 6.22 | 25.78 Million |
| 25 Sep, 2024 | 6.16 | 6.18 | 6.04 | 6.06 | 31.64 Million |
| 24 Sep, 2024 | 5.86 | 6.01 | 5.85 | 6.01 | 32.34 Million |
| 23 Sep, 2024 | 5.71 | 5.85 | 5.7 | 5.83 | 17.13 Million |
| 20 Sep, 2024 | 5.67 | 5.73 | 5.63 | 5.73 | 13.89 Million |
| 19 Sep, 2024 | 5.58 | 5.73 | 5.55 | 5.67 | 15.99 Million |
| 18 Sep, 2024 | 5.53 | 5.61 | 5.5 | 5.6 | 11.91 Million |
| 13 Sep, 2024 | 5.46 | 5.6 | 5.46 | 5.52 | 12.05 Million |
| 12 Sep, 2024 | 5.43 | 5.54 | 5.39 | 5.5 | 14.37 Million |
APGOF
600815
002979
600119
2328
SPX