COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.44 | 5.57 | 5.38 | 5.47 | 48.9 Million |
| 25 Jan, 2024 | 5.15 | 5.4 | 5.1 | 5.4 | 42.62 Million |
| 24 Jan, 2024 | 5.06 | 5.15 | 5.01 | 5.15 | 13.75 Million |
| 23 Jan, 2024 | 4.9 | 5.07 | 4.85 | 5.05 | 13.59 Million |
| 22 Jan, 2024 | 5.14 | 5.15 | 4.93 | 4.95 | 17.39 Million |
| 19 Jan, 2024 | 5.2 | 5.21 | 5.15 | 5.16 | 8.99 Million |
| 18 Jan, 2024 | 5.18 | 5.22 | 5.07 | 5.21 | 18.25 Million |
| 17 Jan, 2024 | 5.26 | 5.31 | 5.18 | 5.19 | 13.45 Million |
| 16 Jan, 2024 | 5.36 | 5.39 | 5.23 | 5.31 | 24.77 Million |
| 15 Jan, 2024 | 5.26 | 5.49 | 5.25 | 5.42 | 37.86 Million |
APGOF
600815
002979
600119
2328
SPX