COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.31 | 5.36 | 5.25 | 5.32 | 25.51 Million |
| 08 Feb, 2024 | 5.31 | 5.44 | 5.25 | 5.3 | 33.83 Million |
| 07 Feb, 2024 | 5.16 | 5.33 | 5.11 | 5.25 | 33.36 Million |
| 06 Feb, 2024 | 4.71 | 5.13 | 4.61 | 5.09 | 29.46 Million |
| 05 Feb, 2024 | 4.98 | 4.98 | 4.61 | 4.71 | 33.06 Million |
| 02 Feb, 2024 | 5.12 | 5.15 | 4.89 | 5.03 | 31.88 Million |
| 01 Feb, 2024 | 5.07 | 5.23 | 5.05 | 5.09 | 23.13 Million |
| 31 Jan, 2024 | 5.24 | 5.32 | 5.1 | 5.12 | 29.67 Million |
| 30 Jan, 2024 | 5.41 | 5.45 | 5.28 | 5.29 | 29.37 Million |
| 29 Jan, 2024 | 5.54 | 5.63 | 5.42 | 5.46 | 53.93 Million |
APGOF
600815
002979
600119
2328
SPX