COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.19 | 5.35 | 5.18 | 5.26 | 17.64 Million |
| 11 Jan, 2024 | 5.13 | 5.22 | 5.12 | 5.19 | 10.68 Million |
| 10 Jan, 2024 | 5.21 | 5.21 | 5.14 | 5.15 | 16.74 Million |
| 09 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.23 | 21.89 Million |
| 08 Jan, 2024 | 5.34 | 5.37 | 5.23 | 5.24 | 18.36 Million |
| 05 Jan, 2024 | 5.45 | 5.48 | 5.31 | 5.34 | 27.82 Million |
| 04 Jan, 2024 | 5.46 | 5.54 | 5.44 | 5.47 | 28.12 Million |
| 03 Jan, 2024 | 5.5 | 5.54 | 5.4 | 5.47 | 30.35 Million |
| 02 Jan, 2024 | 5.39 | 5.5 | 5.37 | 5.48 | 41.01 Million |
| 29 Dec, 2023 | 5.35 | 5.39 | 5.31 | 5.36 | 26.84 Million |
APGOF
600815
002979
600119
2328
SPX