COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.35 | 5.4 | 5.26 | 5.37 | 37.99 Million |
| 27 Dec, 2023 | 5.45 | 5.5 | 5.31 | 5.39 | 35.42 Million |
| 26 Dec, 2023 | 5.4 | 5.51 | 5.37 | 5.45 | 33.27 Million |
| 25 Dec, 2023 | 5.6 | 5.6 | 5.38 | 5.41 | 61.76 Million |
| 22 Dec, 2023 | 5.34 | 5.6 | 5.33 | 5.6 | 81.87 Million |
| 21 Dec, 2023 | 5.41 | 5.41 | 5.27 | 5.37 | 31.17 Million |
| 20 Dec, 2023 | 5.31 | 5.47 | 5.27 | 5.41 | 42.48 Million |
| 19 Dec, 2023 | 5.48 | 5.48 | 5.25 | 5.35 | 47.3 Million |
| 18 Dec, 2023 | 5.31 | 5.47 | 5.24 | 5.45 | 70.68 Million |
| 15 Dec, 2023 | 5.16 | 5.27 | 5.16 | 5.21 | 19.58 Million |
APGOF
600815
002979
600119
2328
SPX