COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.1 | 5.28 | 5.08 | 5.21 | 34.81 Million |
| 29 Nov, 2023 | 5.11 | 5.12 | 5.06 | 5.08 | 10.45 Million |
| 28 Nov, 2023 | 5.11 | 5.13 | 5.08 | 5.12 | 7.73 Million |
| 27 Nov, 2023 | 5.1 | 5.14 | 5.09 | 5.12 | 10.13 Million |
| 24 Nov, 2023 | 5.17 | 5.18 | 5.09 | 5.1 | 11.44 Million |
| 23 Nov, 2023 | 5.12 | 5.18 | 5.1 | 5.17 | 9.99 Million |
| 22 Nov, 2023 | 5.19 | 5.2 | 5.11 | 5.12 | 13.95 Million |
| 21 Nov, 2023 | 5.23 | 5.29 | 5.2 | 5.21 | 17.43 Million |
| 20 Nov, 2023 | 5.2 | 5.24 | 5.16 | 5.24 | 11.59 Million |
| 17 Nov, 2023 | 5.21 | 5.25 | 5.17 | 5.21 | 16.77 Million |
APGOF
600815
002979
600119
2328
SPX