COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.1 | 5.14 | 5.08 | 5.08 | 10.16 Million |
| 01 Nov, 2023 | 5.16 | 5.17 | 5.08 | 5.1 | 13.45 Million |
| 31 Oct, 2023 | 5.14 | 5.18 | 5.1 | 5.17 | 21.71 Million |
| 30 Oct, 2023 | 5.14 | 5.18 | 5.1 | 5.13 | 14.71 Million |
| 27 Oct, 2023 | 5.11 | 5.15 | 5.06 | 5.14 | 14.29 Million |
| 26 Oct, 2023 | 5.04 | 5.12 | 5.02 | 5.11 | 11.91 Million |
| 25 Oct, 2023 | 5.01 | 5.13 | 5.01 | 5.08 | 16.09 Million |
| 24 Oct, 2023 | 4.87 | 5.01 | 4.86 | 4.99 | 18.1 Million |
| 23 Oct, 2023 | 5.0 | 5.0 | 4.83 | 4.87 | 17.35 Million |
| 20 Oct, 2023 | 5.0 | 5.04 | 4.96 | 5.01 | 13.87 Million |
APGOF
600815
002979
600119
2328
SPX