COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.3 | 5.31 | 5.21 | 5.24 | 14.56 Million |
| 15 Nov, 2023 | 5.32 | 5.34 | 5.26 | 5.3 | 17.85 Million |
| 14 Nov, 2023 | 5.31 | 5.36 | 5.25 | 5.29 | 22.32 Million |
| 13 Nov, 2023 | 5.15 | 5.35 | 5.15 | 5.33 | 42.38 Million |
| 10 Nov, 2023 | 5.19 | 5.2 | 5.09 | 5.13 | 21.71 Million |
| 09 Nov, 2023 | 5.06 | 5.23 | 5.06 | 5.2 | 33.7 Million |
| 08 Nov, 2023 | 5.11 | 5.13 | 5.06 | 5.08 | 14 Million |
| 07 Nov, 2023 | 5.16 | 5.16 | 5.09 | 5.11 | 15.76 Million |
| 06 Nov, 2023 | 5.11 | 5.17 | 5.1 | 5.16 | 22.34 Million |
| 03 Nov, 2023 | 5.1 | 5.12 | 5.07 | 5.1 | 9.02 Million |
APGOF
600815
002979
600119
2328
SPX