COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.34 | 5.49 | 5.32 | 5.47 | 32.87 Million |
| 01 Mar, 2024 | 5.37 | 5.42 | 5.31 | 5.36 | 18.92 Million |
| 29 Feb, 2024 | 5.26 | 5.39 | 5.26 | 5.39 | 22.47 Million |
| 28 Feb, 2024 | 5.43 | 5.47 | 5.29 | 5.29 | 31.68 Million |
| 27 Feb, 2024 | 5.32 | 5.42 | 5.3 | 5.42 | 21.33 Million |
| 26 Feb, 2024 | 5.45 | 5.46 | 5.31 | 5.33 | 23.86 Million |
| 23 Feb, 2024 | 5.49 | 5.52 | 5.4 | 5.44 | 25.22 Million |
| 22 Feb, 2024 | 5.4 | 5.58 | 5.37 | 5.45 | 27.91 Million |
| 21 Feb, 2024 | 5.27 | 5.5 | 5.26 | 5.38 | 34.76 Million |
| 20 Feb, 2024 | 5.32 | 5.32 | 5.25 | 5.3 | 19.23 Million |
APGOF
600815
002979
600119
2328
SPX