COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS)
CNY 7.03
(-1.54%)
CNY 7.03
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.82 | 6.1 | 5.78 | 6.05 | 52.08 Million |
| 10 Apr, 2024 | 5.81 | 5.86 | 5.76 | 5.83 | 22.18 Million |
| 09 Apr, 2024 | 5.9 | 5.93 | 5.8 | 5.83 | 29.65 Million |
| 08 Apr, 2024 | 5.93 | 6.08 | 5.9 | 5.94 | 41.16 Million |
| 03 Apr, 2024 | 5.97 | 6.04 | 5.89 | 5.97 | 38.16 Million |
| 02 Apr, 2024 | 5.93 | 5.98 | 5.88 | 5.91 | 33.85 Million |
| 01 Apr, 2024 | 5.81 | 5.93 | 5.79 | 5.92 | 34.77 Million |
| 29 Mar, 2024 | 5.76 | 5.82 | 5.69 | 5.81 | 27.54 Million |
| 28 Mar, 2024 | 5.63 | 5.78 | 5.63 | 5.75 | 25.71 Million |
| 27 Mar, 2024 | 5.72 | 5.79 | 5.63 | 5.63 | 25.39 Million |
APGOF
600815
002979
600119
2328
SPX