Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.06
(-0.33%)
CNY 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.33 | 3.4 | 3.28 | 3.35 | 18.38 Million |
| 08 Apr, 2024 | 3.2 | 3.45 | 3.19 | 3.25 | 22.58 Million |
| 03 Apr, 2024 | 3.24 | 3.55 | 3.24 | 3.32 | 30.82 Million |
| 02 Apr, 2024 | 3.49 | 3.54 | 3.23 | 3.28 | 47.94 Million |
| 01 Apr, 2024 | 3.1 | 3.22 | 3.1 | 3.22 | 5.38 Million |
| 29 Mar, 2024 | 2.83 | 2.96 | 2.83 | 2.93 | 5.37 Million |
| 28 Mar, 2024 | 2.77 | 2.88 | 2.77 | 2.83 | 4.41 Million |
| 27 Mar, 2024 | 2.85 | 2.91 | 2.79 | 2.8 | 5.3 Million |
| 26 Mar, 2024 | 2.84 | 2.9 | 2.81 | 2.88 | 5.65 Million |
| 25 Mar, 2024 | 2.93 | 2.95 | 2.84 | 2.85 | 6.5 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP