Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.08
(-1.91%)
CNY 3.08
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.54 | 3.55 | 3.44 | 3.46 | 6.75 Million |
| 07 Dec, 2023 | 3.58 | 3.58 | 3.53 | 3.54 | 7.62 Million |
| 06 Dec, 2023 | 3.47 | 3.63 | 3.45 | 3.58 | 9.36 Million |
| 05 Dec, 2023 | 3.55 | 3.57 | 3.48 | 3.49 | 4.87 Million |
| 04 Dec, 2023 | 3.55 | 3.58 | 3.52 | 3.54 | 4.35 Million |
| 01 Dec, 2023 | 3.52 | 3.55 | 3.51 | 3.54 | 4.71 Million |
| 30 Nov, 2023 | 3.53 | 3.54 | 3.41 | 3.51 | 7.78 Million |
| 29 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.53 | 5.19 Million |
| 28 Nov, 2023 | 3.54 | 3.62 | 3.53 | 3.57 | 6.85 Million |
| 27 Nov, 2023 | 3.56 | 3.58 | 3.51 | 3.52 | 5.8 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP