Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.08
(-1.91%)
CNY 3.08
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.4 | 3.45 | 3.2 | 3.21 | 10.71 Million |
| 19 Jan, 2024 | 3.5 | 3.52 | 3.43 | 3.45 | 5.81 Million |
| 18 Jan, 2024 | 3.54 | 3.57 | 3.38 | 3.49 | 8.97 Million |
| 17 Jan, 2024 | 3.64 | 3.66 | 3.54 | 3.55 | 6.63 Million |
| 16 Jan, 2024 | 3.69 | 3.69 | 3.58 | 3.63 | 8.25 Million |
| 15 Jan, 2024 | 3.64 | 3.71 | 3.62 | 3.65 | 6.27 Million |
| 12 Jan, 2024 | 3.69 | 3.73 | 3.64 | 3.65 | 6.72 Million |
| 11 Jan, 2024 | 3.64 | 3.71 | 3.63 | 3.7 | 7.37 Million |
| 10 Jan, 2024 | 3.65 | 3.72 | 3.6 | 3.66 | 7.87 Million |
| 09 Jan, 2024 | 3.66 | 3.69 | 3.61 | 3.67 | 7.15 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP