Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.06
(-0.33%)
CNY 3.06
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2.83 | 2.86 | 2.79 | 2.81 | 5.3 Million |
| 23 May, 2024 | 2.92 | 2.92 | 2.79 | 2.81 | 7.67 Million |
| 22 May, 2024 | 2.95 | 2.95 | 2.9 | 2.91 | 7.66 Million |
| 21 May, 2024 | 3.01 | 3.01 | 2.91 | 2.95 | 10.2 Million |
| 20 May, 2024 | 3.05 | 3.08 | 3.01 | 3.02 | 12.95 Million |
| 17 May, 2024 | 3.05 | 3.17 | 3.02 | 3.07 | 22.14 Million |
| 16 May, 2024 | 2.97 | 3.26 | 2.96 | 3.07 | 30.92 Million |
| 15 May, 2024 | 2.95 | 3.02 | 2.89 | 2.96 | 4.93 Million |
| 14 May, 2024 | 2.93 | 2.97 | 2.92 | 2.94 | 5.25 Million |
| 13 May, 2024 | 2.9 | 2.95 | 2.86 | 2.9 | 6.3 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP