Liuzhou Chemical Industry Co., Ltd. (600423.SS)
CNY 3.08
(-1.91%)
CNY 3.08
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.64 | 2.65 | 2.42 | 2.42 | 17.24 Million |
| 02 Feb, 2024 | 2.93 | 2.97 | 2.61 | 2.69 | 19.76 Million |
| 01 Feb, 2024 | 2.96 | 3.0 | 2.85 | 2.9 | 9.95 Million |
| 31 Jan, 2024 | 3.11 | 3.15 | 3.0 | 3.01 | 9.61 Million |
| 30 Jan, 2024 | 3.22 | 3.28 | 3.13 | 3.15 | 6.59 Million |
| 29 Jan, 2024 | 3.36 | 3.41 | 3.24 | 3.26 | 6.16 Million |
| 26 Jan, 2024 | 3.28 | 3.44 | 3.28 | 3.38 | 6.84 Million |
| 25 Jan, 2024 | 3.23 | 3.33 | 3.2 | 3.32 | 7.06 Million |
| 24 Jan, 2024 | 3.14 | 3.25 | 3.08 | 3.22 | 7.74 Million |
| 23 Jan, 2024 | 3.21 | 3.21 | 3.08 | 3.16 | 11.01 Million |
9434
CNONF
HWCPZ
EUDA
688718
HSHP